KOSPI 200 Closing Price List-5

GKL 19,160 UP 840

KOLON IND 44,000 UP 1,250

HanmiPharm 319,000 DN 4,000

SD Biosensor 21,100 UP 300

Meritz Financial 45,150 DN 750

BNK Financial Group 6,710 UP 70

DGB Financial Group 6,910 UP 60

emart 98,400 UP 800

?HANKOOK TIRE and TEC HNOLOGY348 50 UP350

KOLMAR KOREA 40,500 UP 50

PIAM 33,000 UP 350

HANJINKAL 41,200 UP 1,650

CHONGKUNDANG 86,700 UP 2,000

DoubleUGames 46,000 UP 700

HL MANDO 46,750 UP 500

SAMSUNG BIOLOGICS 767,000 DN 14,000

Doosan Bobcat 50,900 DN 300

H.S.ENTERPRISE 7,840 DN 100

Netmarble 66,100 UP 1,300

KRAFTON 193,600 UP 1,500

HD HYUNDAI 59,800 UP 600

ORION 145,000 UP 100

ILJIN HYSOLUS 31,500 UP 1,850

HANWHA SYSTEMS 14,400 UP 260

BGF Retail 192,000 UP 5,400

SKCHEM 72,200 UP 900

HDC-OP 12,040 DN 10

HYOSUNG TNC 412,500 UP 35,500

HYOSUNG ADVANCED 420,500 UP 32,000

HANILCMT 12,500 UP 20

SKBS 71,000 UP 600

WooriFinancialGroup 11,720 DN 10

KakaoBank 22,550 UP 550

HYBE 284,500 UP 14,500

SK ie technology 78,700 UP 1,400

LG Energy Solution 591,000 UP 10,000

DL EandC 35,200 0

kakaopay 55,600 UP 1,100

K Car 14,800 UP 490

SKSQUARE 41,350 DN 1,100

Source: Yonhap News Agency